Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.33 | 1.34 | 1.3 | 1.32 | 105.2 Thousand |
| 08 May, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 182.1 Thousand |
| 07 May, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 159.1 Thousand |
| 06 May, 2025 | 1.33 | 1.36 | 1.32 | 1.34 | 254.5 Thousand |
| 05 May, 2025 | 1.32 | 1.39 | 1.3 | 1.32 | 770.63 Thousand |
| 02 May, 2025 | 1.34 | 1.34 | 1.29 | 1.3 | 353.93 Thousand |
| 01 May, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 158.11 Thousand |
| 30 Apr, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 848.7 Thousand |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 196.7 Thousand |
| 28 Apr, 2025 | 1.34 | 1.34 | 1.22 | 1.29 | 188 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB