USD 1.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.34 | 1.34 | 1.22 | 1.29 | 188 Thousand |
25 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.31 | 282.5 Thousand |
24 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.31 | 651.7 Thousand |
23 Apr, 2025 | 1.34 | 1.37 | 1.3 | 1.31 | 1.28 Million |
22 Apr, 2025 | 1.16 | 1.39 | 1.16 | 1.35 | 2.65 Million |
21 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 244.52 Thousand |
17 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 151 Thousand |
16 Apr, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 241.3 Thousand |
15 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 99.14 Thousand |
14 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 216.83 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB