Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 158.11 Thousand |
| 30 Apr, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 848.7 Thousand |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 196.7 Thousand |
| 28 Apr, 2025 | 1.34 | 1.34 | 1.22 | 1.29 | 188 Thousand |
| 25 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.31 | 282.5 Thousand |
| 24 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.31 | 651.7 Thousand |
| 23 Apr, 2025 | 1.34 | 1.37 | 1.3 | 1.31 | 1.28 Million |
| 22 Apr, 2025 | 1.16 | 1.39 | 1.16 | 1.35 | 2.65 Million |
| 21 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 244.52 Thousand |
| 17 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 151 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB