Orogen Royalties Inc. (OGNRF)

USD 1.3

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.34 1.34 1.22 1.29 188 Thousand
25 Apr, 2025 1.32 1.34 1.29 1.31 282.5 Thousand
24 Apr, 2025 1.32 1.34 1.29 1.31 651.7 Thousand
23 Apr, 2025 1.34 1.37 1.3 1.31 1.28 Million
22 Apr, 2025 1.16 1.39 1.16 1.35 2.65 Million
21 Apr, 2025 1.06 1.08 1.05 1.05 244.52 Thousand
17 Apr, 2025 1.06 1.09 1.05 1.05 151 Thousand
16 Apr, 2025 1.05 1.07 1.04 1.07 241.3 Thousand
15 Apr, 2025 1.04 1.05 1.03 1.05 99.14 Thousand
14 Apr, 2025 1.07 1.07 1.03 1.03 216.83 Thousand