Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.05 | 1.05 | 0.94 | 0.99 | 300.4 Thousand |
| 08 Nov, 2024 | 1.08 | 1.1 | 1.03 | 1.05 | 188 Thousand |
| 07 Nov, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 94 Thousand |
| 06 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 117.54 Thousand |
| 05 Nov, 2024 | 1.03 | 1.09 | 1.01 | 1.02 | 215.5 Thousand |
| 04 Nov, 2024 | 1.05 | 1.07 | 0.97 | 1.06 | 155.3 Thousand |
| 01 Nov, 2024 | 1.08 | 1.1 | 0.98 | 1.0 | 217.2 Thousand |
| 31 Oct, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 239.6 Thousand |
| 30 Oct, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 80.84 Thousand |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 81.9 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB