Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.96 | 1.0 | 0.96 | 0.97 | 148.51 Thousand |
| 06 Dec, 2024 | 0.98 | 1.01 | 0.96 | 0.99 | 132.3 Thousand |
| 05 Dec, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 117.6 Thousand |
| 04 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 22.7 Thousand |
| 03 Dec, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 55.3 Thousand |
| 02 Dec, 2024 | 1.02 | 1.03 | 0.98 | 1.02 | 149 Thousand |
| 29 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 39.4 Thousand |
| 27 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 136.62 Thousand |
| 26 Nov, 2024 | 0.93 | 0.98 | 0.93 | 0.96 | 85 Thousand |
| 25 Nov, 2024 | 1.05 | 1.05 | 0.95 | 0.97 | 67.72 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB