Orogen Royalties Inc. (OGNRF)

USD 0.89

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.97 0.99 0.95 0.99 101.5 Thousand
08 Aug, 2024 0.92 0.99 0.92 0.96 193.6 Thousand
07 Aug, 2024 0.93 1.0 0.92 0.99 225 Thousand
06 Aug, 2024 0.9 0.98 0.9 0.93 210.71 Thousand
05 Aug, 2024 0.88 0.88 0.85 0.87 204.9 Thousand
02 Aug, 2024 0.95 0.95 0.91 0.92 83.8 Thousand
01 Aug, 2024 0.96 0.96 0.93 0.95 126.9 Thousand
31 Jul, 2024 0.9 0.96 0.9 0.95 165.8 Thousand
30 Jul, 2024 0.86 0.9 0.86 0.9 155 Thousand
29 Jul, 2024 0.84 0.87 0.84 0.85 63.4 Thousand