Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 105.92 Thousand |
| 23 Jan, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 57.44 Thousand |
| 22 Jan, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 170.4 Thousand |
| 21 Jan, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 114.8 Thousand |
| 17 Jan, 2025 | 1.11 | 1.16 | 1.04 | 1.12 | 615.23 Thousand |
| 16 Jan, 2025 | 1.05 | 1.15 | 1.04 | 1.11 | 363.5 Thousand |
| 15 Jan, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 40.11 Thousand |
| 14 Jan, 2025 | 1.02 | 1.04 | 1.0 | 1.04 | 82.3 Thousand |
| 13 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 148.9 Thousand |
| 10 Jan, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 351.9 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB