Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 62.7 Thousand |
| 21 Feb, 2025 | 1.09 | 1.12 | 1.04 | 1.07 | 154.8 Thousand |
| 20 Feb, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 179.6 Thousand |
| 19 Feb, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 82.7 Thousand |
| 18 Feb, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 241.32 Thousand |
| 14 Feb, 2025 | 1.15 | 1.15 | 1.08 | 1.1 | 192 Thousand |
| 13 Feb, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | 274.71 Thousand |
| 12 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 157.4 Thousand |
| 11 Feb, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 53.6 Thousand |
| 10 Feb, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 239.01 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB