Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 224.5 Thousand |
| 06 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 68.5 Thousand |
| 05 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 104.5 Thousand |
| 04 Mar, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 258.4 Thousand |
| 03 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 120.2 Thousand |
| 28 Feb, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 70.4 Thousand |
| 27 Feb, 2025 | 1.07 | 1.1 | 1.04 | 1.06 | 192.7 Thousand |
| 26 Feb, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 141.82 Thousand |
| 25 Feb, 2025 | 1.08 | 1.1 | 1.06 | 1.07 | 89.8 Thousand |
| 24 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 62.7 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB