Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.19 | 1.19 | 1.1 | 1.13 | 110.03 Thousand |
| 11 Oct, 2024 | 1.08 | 1.11 | 1.07 | 1.1 | 83.6 Thousand |
| 10 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 44.2 Thousand |
| 09 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 17.1 Thousand |
| 08 Oct, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 32.3 Thousand |
| 07 Oct, 2024 | 1.1 | 1.11 | 1.07 | 1.09 | 191.1 Thousand |
| 04 Oct, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 185 Thousand |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 114.5 Thousand |
| 02 Oct, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 87 Thousand |
| 01 Oct, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 38.11 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB