Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.11 | 1.16 | 1.1 | 1.11 | 81.93 Thousand |
| 13 Sep, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 121.52 Thousand |
| 12 Sep, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 98.3 Thousand |
| 11 Sep, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 30.5 Thousand |
| 10 Sep, 2024 | 1.09 | 1.11 | 1.05 | 1.07 | 78.3 Thousand |
| 09 Sep, 2024 | 1.05 | 1.11 | 1.05 | 1.06 | 170.12 Thousand |
| 06 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 49.4 Thousand |
| 05 Sep, 2024 | 1.06 | 1.1 | 1.04 | 1.07 | 78.7 Thousand |
| 04 Sep, 2024 | 1.13 | 1.15 | 1.06 | 1.06 | 183 Thousand |
| 03 Sep, 2024 | 1.2 | 1.2 | 1.11 | 1.15 | 205.3 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB