Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.1 | 1.18 | 1.09 | 1.17 | 90.04 Thousand |
| 29 Aug, 2024 | 1.11 | 1.14 | 1.05 | 1.12 | 144.63 Thousand |
| 28 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 25.23 Thousand |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 31.1 Thousand |
| 26 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 60 Thousand |
| 23 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 79.7 Thousand |
| 22 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 50.2 Thousand |
| 21 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 19.5 Thousand |
| 20 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 84.03 Thousand |
| 19 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 160.32 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB