Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 76.2 76.2 76.2 76.2 -
18 Jun, 2024 76.2 76.2 76.2 76.2 -
17 Jun, 2024 76.2 76.2 76.2 76.2 -
14 Jun, 2024 76.2 76.2 76.2 76.2 2100.00
13 Jun, 2024 73.93 73.93 73.93 73.93 -
12 Jun, 2024 73.93 73.93 73.93 73.93 -
11 Jun, 2024 73.93 73.93 73.93 73.93 -
10 Jun, 2024 73.93 73.93 73.93 73.93 -
07 Jun, 2024 73.93 73.93 73.93 73.93 -
06 Jun, 2024 73.93 73.93 73.93 73.93 -