Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 76.2 76.2 76.2 76.2 -
03 Jul, 2024 76.2 76.2 76.2 76.2 -
02 Jul, 2024 76.2 76.2 76.2 76.2 -
01 Jul, 2024 76.2 76.2 76.2 76.2 -
28 Jun, 2024 76.2 76.2 76.2 76.2 -
27 Jun, 2024 76.2 76.2 76.2 76.2 -
26 Jun, 2024 76.2 76.2 76.2 76.2 -
25 Jun, 2024 76.2 76.2 76.2 76.2 -
24 Jun, 2024 76.2 76.2 76.2 76.2 -
21 Jun, 2024 76.2 76.2 76.2 76.2 -