Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 76.69 76.69 76.69 76.69 -
18 Jun, 2025 76.69 76.69 76.69 76.69 -
17 Jun, 2025 76.69 76.69 76.69 76.69 -
16 Jun, 2025 76.69 76.69 76.69 76.69 -
13 Jun, 2025 76.69 76.69 76.69 76.69 -
12 Jun, 2025 76.69 76.69 76.69 76.69 -
11 Jun, 2025 76.69 76.69 76.69 76.69 -
10 Jun, 2025 76.69 76.69 76.69 76.69 -
09 Jun, 2025 76.69 76.69 76.69 76.69 200.00
06 Jun, 2025 67.84 67.84 67.84 67.84 -