Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 78.5 78.5 78.5 78.5 -
13 Mar, 2025 78.5 78.5 78.5 78.5 36.00
12 Mar, 2025 78.5 78.5 78.5 78.5 -
11 Mar, 2025 78.5 78.5 78.5 78.5 36.00
10 Mar, 2025 78.5 78.5 78.5 78.5 36.00
07 Mar, 2025 78.5 78.5 78.5 78.5 -
06 Mar, 2025 78.5 78.5 78.5 78.5 -
05 Mar, 2025 78.5 78.5 78.5 78.5 36.00
04 Mar, 2025 78.5 78.5 78.5 78.5 100.00
03 Mar, 2025 75.69 75.69 75.69 75.69 36.00