Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.42 88.42 88.42 88.42 -
04 Dec, 2023 88.42 88.42 88.42 88.42 -
01 Dec, 2023 88.42 88.42 88.42 88.42 -
30 Nov, 2023 88.42 88.42 88.42 88.42 -
29 Nov, 2023 88.42 88.42 88.42 88.42 -
28 Nov, 2023 88.42 88.42 88.42 88.42 -
27 Nov, 2023 88.42 88.42 88.42 88.42 -
24 Nov, 2023 88.42 88.42 88.42 88.42 -
22 Nov, 2023 88.5 88.5 88.4 88.42 1000.00
21 Nov, 2023 81.41 81.41 81.41 81.41 -