Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 81.41 | 81.41 | 81.41 | 81.41 | - |
| 04 Oct, 2023 | 81.41 | 81.41 | 81.41 | 81.41 | - |
| 03 Oct, 2023 | 81.41 | 81.41 | 81.41 | 81.41 | - |
| 02 Oct, 2023 | 81.41 | 81.41 | 81.41 | 81.41 | - |
| 29 Sep, 2023 | 81.41 | 81.41 | 81.41 | 81.41 | - |
| 28 Sep, 2023 | 81.41 | 81.41 | 81.41 | 81.41 | 1000.00 |
| 27 Sep, 2023 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| 26 Sep, 2023 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| 25 Sep, 2023 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| 22 Sep, 2023 | 79.76 | 79.76 | 79.76 | 79.76 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH