Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 29 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 28 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 27 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 23 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 22 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 21 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 20 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 19 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 16 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH