Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.84 67.84 67.84 67.84 -
10 Apr, 2025 67.84 67.84 67.84 67.84 -
09 Apr, 2025 67.84 67.84 67.84 67.84 -
08 Apr, 2025 67.84 67.84 67.84 67.84 36.00
07 Apr, 2025 67.84 67.84 67.84 67.84 300.00
04 Apr, 2025 76.73 76.73 76.73 76.73 -
03 Apr, 2025 76.73 76.73 76.73 76.73 -
02 Apr, 2025 76.73 76.73 76.73 76.73 -
01 Apr, 2025 76.73 76.73 76.73 76.73 36.00
31 Mar, 2025 76.73 76.73 76.73 76.73 36.00