Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 81.41 81.41 81.41 81.41 -
09 Oct, 2023 81.41 81.41 81.41 81.41 -
06 Oct, 2023 81.41 81.41 81.41 81.41 -
05 Oct, 2023 81.41 81.41 81.41 81.41 -
04 Oct, 2023 81.41 81.41 81.41 81.41 -
03 Oct, 2023 81.41 81.41 81.41 81.41 -
02 Oct, 2023 81.41 81.41 81.41 81.41 -
29 Sep, 2023 81.41 81.41 81.41 81.41 -
28 Sep, 2023 81.41 81.41 81.41 81.41 1000.00
27 Sep, 2023 79.76 79.76 79.76 79.76 -