Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 76.2 76.2 76.2 76.2 -
01 Aug, 2024 76.2 76.2 76.2 76.2 -
31 Jul, 2024 76.2 76.2 76.2 76.2 -
30 Jul, 2024 76.2 76.2 76.2 76.2 -
29 Jul, 2024 76.2 76.2 76.2 76.2 -
26 Jul, 2024 76.2 76.2 76.2 76.2 -
25 Jul, 2024 76.2 76.2 76.2 76.2 -
24 Jul, 2024 76.2 76.2 76.2 76.2 -
23 Jul, 2024 76.2 76.2 76.2 76.2 -
22 Jul, 2024 76.2 76.2 76.2 76.2 -