Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 76.2 76.2 76.2 76.2 -
18 Jul, 2024 76.2 76.2 76.2 76.2 -
17 Jul, 2024 76.2 76.2 76.2 76.2 -
16 Jul, 2024 76.2 76.2 76.2 76.2 -
15 Jul, 2024 76.2 76.2 76.2 76.2 -
12 Jul, 2024 76.2 76.2 76.2 76.2 1400.00
11 Jul, 2024 76.2 76.2 76.2 76.2 -
10 Jul, 2024 76.2 76.2 76.2 76.2 -
09 Jul, 2024 76.2 76.2 76.2 76.2 -
08 Jul, 2024 76.2 76.2 76.2 76.2 400.00