Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 20 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 17 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 16 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 15 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 14 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 13 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 10 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 09 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 08 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH