Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 06 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 03 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 02 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 01 May, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 30 Apr, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 29 Apr, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 26 Apr, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 25 Apr, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| 24 Apr, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH