Odysight.ai Inc. (ODYS)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.93 2.93 2.93 2.93 -
21 Dec, 2023 2.93 2.93 2.93 2.93 -
20 Dec, 2023 2.93 2.93 2.93 2.93 -
19 Dec, 2023 2.76 2.93 2.76 2.93 200.00
18 Dec, 2023 2.9 2.95 2.9 2.95 2000.00
15 Dec, 2023 2.95 2.95 2.95 2.95 -
14 Dec, 2023 2.95 2.95 2.95 2.95 -
13 Dec, 2023 2.95 2.95 2.95 2.95 -
12 Dec, 2023 2.95 2.95 2.95 2.95 100.00
11 Dec, 2023 2.75 2.75 2.75 2.75 -