Odysight.ai Inc. (ODYS)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.75 2.75 2.75 2.75 -
07 Dec, 2023 2.75 2.75 2.75 2.75 400.00
06 Dec, 2023 2.95 2.95 2.95 2.95 -
05 Dec, 2023 2.95 2.95 2.95 2.95 -
04 Dec, 2023 2.95 2.95 2.95 2.95 1200.00
01 Dec, 2023 2.95 2.95 2.95 2.95 -
30 Nov, 2023 2.95 2.95 2.95 2.95 1700.00
29 Nov, 2023 2.95 2.95 2.95 2.95 100.00
28 Nov, 2023 3.25 3.25 2.95 2.95 1100.00
27 Nov, 2023 2.95 2.95 2.95 2.95 -