Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.5 | 6.5 | 6.3 | 6.5 | 5246.00 |
| 07 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 May, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 2786.00 |
| 01 May, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 2115.00 |
| 30 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 26 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 25 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP