Odysight.ai Inc. (ODYS)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3.0 3.0 3.0 3.0 -
08 Jan, 2024 3.0 3.0 3.0 3.0 -
05 Jan, 2024 3.0 3.0 3.0 3.0 -
04 Jan, 2024 3.0 3.0 3.0 3.0 -
03 Jan, 2024 3.05 3.05 3.0 3.0 2000.00
02 Jan, 2024 3.05 3.05 3.05 3.05 -
29 Dec, 2023 3.05 3.05 2.7 3.05 600.00
28 Dec, 2023 2.95 2.95 2.95 2.95 -
27 Dec, 2023 2.95 2.95 2.95 2.95 18 Thousand
26 Dec, 2023 3.35 3.5 2.95 2.95 22.8 Thousand