Odysight.ai Inc. (ODYS)

USD 5.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6.5 7.02 6.3 6.3 4106.00
05 Jun, 2024 6.49 6.49 6.49 6.49 -
04 Jun, 2024 6.49 6.49 6.49 6.49 -
03 Jun, 2024 6.49 6.49 6.49 6.49 -
31 May, 2024 6.5 6.5 6.49 6.49 1581.00
30 May, 2024 6.5 6.5 6.5 6.5 -
29 May, 2024 6.5 6.5 6.5 6.5 -
28 May, 2024 6.0 6.5 6.0 6.5 1515.00
24 May, 2024 6.62 6.62 6.62 6.62 -
23 May, 2024 6.62 6.62 6.62 6.62 -