Odysight.ai Inc. (ODYS)

USD 5.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 5.75 5.75 5.75 5.75 120.00
20 Jun, 2024 5.75 5.75 5.75 5.75 -
18 Jun, 2024 5.75 5.75 5.75 5.75 499.00
17 Jun, 2024 5.6 5.6 5.6 5.6 4375.00
14 Jun, 2024 5.55 5.55 5.55 5.55 -
13 Jun, 2024 5.55 5.55 5.55 5.55 -
12 Jun, 2024 6.3 6.3 5.55 5.55 795.00
11 Jun, 2024 6.3 6.3 6.3 6.3 -
10 Jun, 2024 6.3 6.3 6.3 6.3 -
07 Jun, 2024 6.3 6.3 6.3 6.3 -