Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 23 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 125.00 |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 18 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 501.00 |
| 16 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 15 Jul, 2024 | 6.06 | 6.06 | 6.05 | 6.05 | 8848.00 |
| 12 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 112.00 |
| 11 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 10 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP