Odysight.ai Inc. (ODYS)
USD 5.44
(0.18%)
USD 5.44
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1590.00 |
| 06 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1590.00 |
| 05 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1600.00 |
| 02 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 01 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 31 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 30 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 29 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 26 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 25 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP