Odysight.ai Inc. (ODYS)

USD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 7.55 7.55 7.55 7.55 -
04 Apr, 2024 7.55 7.55 7.55 7.55 -
03 Apr, 2024 7.55 7.55 7.55 7.55 -
02 Apr, 2024 6.99 7.55 6.86 7.55 617.00
01 Apr, 2024 7.5 7.87 7.02 7.55 4031.00
28 Mar, 2024 7.5 7.5 7.5 7.5 -
27 Mar, 2024 8.0 8.02 7.0 7.5 2455.00
26 Mar, 2024 8.0 8.0 7.5 8.0 2260.00
25 Mar, 2024 7.9 8.8 7.9 8.1 3764.00
22 Mar, 2024 7.25 7.9 7.2 7.9 2600.00