Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 12 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 11 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 08 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 07 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 06 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 05 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 04 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 01 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 29 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF