Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 20 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 16 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 15 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 14 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 13 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 12 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 09 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 08 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 07 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF