Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 27 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
| 26 May, 2025 | 10.33 | 10.5 | 10.33 | 10.5 | 100.00 |
| 23 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 22 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 21 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 20 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 19 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 16 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 15 May, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF