Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.28
(-0.48%)
USD 10.28
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 10 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 09 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 08 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 |
| 07 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 |
| 04 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 |
| 03 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| 02 Apr, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 359.00 |
| 01 Apr, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 100.00 |
| 31 Mar, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF