Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 26 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 25 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 22 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 21 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 20 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 19 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 18 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 15 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 14 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF