Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 24 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 23 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 22 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 19 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 18 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 17 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 16 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 15 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 12 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF