Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 10 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 09 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 08 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 05 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 04 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 03 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 02 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 01 Apr, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 28 Mar, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF