Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 05 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 02 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 01 Feb, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 31 Jan, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 30 Jan, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 29 Jan, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 26 Jan, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 25 Jan, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 500.00 |
| 24 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF