Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 71.5 71.5 71.5 71.5 -
18 Jun, 2024 71.5 71.5 71.5 71.5 -
17 Jun, 2024 71.5 71.5 71.5 71.5 -
14 Jun, 2024 71.5 71.5 71.5 71.5 -
13 Jun, 2024 71.5 71.5 71.5 71.5 -
12 Jun, 2024 71.5 71.5 71.5 71.5 -
11 Jun, 2024 71.5 71.5 71.5 71.5 -
10 Jun, 2024 71.5 71.5 71.5 71.5 335.00
07 Jun, 2024 72.5 72.5 72.5 72.5 -
06 Jun, 2024 72.5 72.5 72.5 72.5 -