Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 71.5 71.5 71.5 71.5 -
18 Jul, 2024 71.5 71.5 71.5 71.5 -
17 Jul, 2024 71.5 71.5 71.5 71.5 -
16 Jul, 2024 71.5 71.5 71.5 71.5 -
15 Jul, 2024 71.5 71.5 71.5 71.5 -
12 Jul, 2024 71.5 71.5 71.5 71.5 -
11 Jul, 2024 71.5 71.5 71.5 71.5 -
10 Jul, 2024 71.5 71.5 71.5 71.5 -
09 Jul, 2024 71.5 71.5 71.5 71.5 -
08 Jul, 2024 71.5 71.5 71.5 71.5 -