Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.5 71.5 71.5 71.5 -
03 Jul, 2024 71.5 71.5 71.5 71.5 -
02 Jul, 2024 71.5 71.5 71.5 71.5 -
01 Jul, 2024 71.5 71.5 71.5 71.5 -
28 Jun, 2024 71.5 71.5 71.5 71.5 -
27 Jun, 2024 71.5 71.5 71.5 71.5 -
26 Jun, 2024 71.5 71.5 71.5 71.5 -
25 Jun, 2024 71.5 71.5 71.5 71.5 -
24 Jun, 2024 71.5 71.5 71.5 71.5 -
21 Jun, 2024 71.5 71.5 71.5 71.5 -