Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 72.5 72.5 72.5 72.5 -
04 Jun, 2024 72.5 72.5 72.5 72.5 -
03 Jun, 2024 72.5 72.5 72.5 72.5 -
31 May, 2024 72.5 72.5 72.5 72.5 -
30 May, 2024 72.5 72.5 72.5 72.5 -
29 May, 2024 72.5 72.5 72.5 72.5 -
28 May, 2024 72.5 72.5 72.5 72.5 -
24 May, 2024 72.5 72.5 72.5 72.5 -
23 May, 2024 72.5 72.5 72.5 72.5 -
22 May, 2024 72.5 72.5 72.5 72.5 -