Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 12 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 11 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 10 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 09 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 06 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 05 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 04 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 03 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 02 Jun, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO