Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 29 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 28 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 27 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 26 May, 2025 | 123.25 | 123.25 | 93.49 | 93.49 | 1.00 |
| 23 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 22 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 21 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 20 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 19 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO