Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 15 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 14 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 13 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 12 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 09 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 08 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 07 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 06 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 05 May, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO