Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 96.53 | 96.53 | 93.49 | 93.49 | 17.00 |
| 17 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 126.00 |
| 16 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 15 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 14 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 11 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 10 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 09 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 08 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 07 Apr, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO