Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 27 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 26 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 25 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 24 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 21 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 20 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 19 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 18 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 17 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO