Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 99.0 99.0 99.0 99.0 -
27 Feb, 2025 99.0 99.0 99.0 99.0 -
26 Feb, 2025 99.0 99.0 99.0 99.0 -
25 Feb, 2025 99.0 99.0 99.0 99.0 -
24 Feb, 2025 99.0 99.0 99.0 99.0 -
21 Feb, 2025 99.0 99.0 99.0 99.0 -
20 Feb, 2025 99.0 99.0 99.0 99.0 -
19 Feb, 2025 96.04 99.0 96.04 99.0 400.00
18 Feb, 2025 92.0 92.0 92.0 92.0 -
17 Feb, 2025 92.0 92.0 92.0 92.0 110.00