Oracle Corporation Japan (OCLCF)
USD 93.49
(-19.06%)
USD 93.49
(-19.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 13 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 12 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 11 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| 10 Mar, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 100.00 |
| 07 Mar, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 06 Mar, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 05 Mar, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 04 Mar, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 03 Mar, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
MARUF
GBGD
DESP
4098
GTVH
SHIVAMAUTO