Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 72.5 72.5 72.5 72.5 -
20 May, 2024 72.5 72.5 72.5 72.5 -
17 May, 2024 72.5 72.5 72.5 72.5 -
16 May, 2024 72.5 72.5 72.5 72.5 -
15 May, 2024 72.5 72.5 72.5 72.5 -
14 May, 2024 72.5 72.5 72.5 72.5 -
13 May, 2024 72.5 72.5 72.5 72.5 -
10 May, 2024 72.5 72.5 72.5 72.5 -
09 May, 2024 72.5 72.5 72.5 72.5 -
08 May, 2024 72.5 72.5 72.5 72.5 -