Oracle Corporation Japan (OCLCF)

USD 93.49

(-19.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.5 72.5 72.5 72.5 -
22 Apr, 2024 72.5 72.5 72.5 72.5 -
19 Apr, 2024 72.5 72.5 72.5 72.5 -
18 Apr, 2024 72.5 72.5 72.5 72.5 -
17 Apr, 2024 72.5 72.5 72.5 72.5 -
16 Apr, 2024 72.5 72.5 72.5 72.5 -
15 Apr, 2024 72.5 72.5 72.5 72.5 -
12 Apr, 2024 72.5 72.5 72.5 72.5 -
11 Apr, 2024 72.5 72.5 72.5 72.5 -
10 Apr, 2024 73.18 73.18 72.5 72.5 200.00